Southern (SO) Price: 83.80

The Southern Co. (SO)

83.80 +0.08 (+0.10%) USD | NYSE | Oct 05, 16:00

83.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	83.72	84.31	83.59	83.72	7.803M
Oct 01, 2026	82.64	83.60	82.01	83.47	7.567M
Sep 30, 2026	83.76	83.98	82.88	82.89	8.554M
Sep 29, 2026	81.95	83.65	81.69	83.45	9.860M
Sep 28, 2026	82.96	83.07	81.91	82.35	5.049M
Sep 25, 2026	82.67	83.01	82.09	82.88	4.920M
Sep 24, 2026	83.98	83.98	82.84	82.89	4.919M
Sep 23, 2026	84.76	84.90	83.21	83.47	5.573M
Sep 22, 2026	85.24	85.94	84.97	85.15	4.351M
Sep 21, 2026	85.52	86.15	85.18	85.46	7.829M
Sep 18, 2026	86.33	86.35	85.42	85.52	15.15M
Sep 17, 2026	86.64	86.79	86.02	86.76	5.314M
Sep 16, 2026	86.41	86.83	85.87	86.23	5.924M
Sep 15, 2026	87.17	87.22	85.91	85.95	5.103M
Sep 14, 2026	87.72	87.97	86.66	87.00	5.233M
Sep 11, 2026	88.37	88.65	86.99	87.17	5.142M
Sep 10, 2026	88.92	89.04	87.67	87.75	4.835M
Sep 09, 2026	89.05	89.19	88.01	88.34	4.551M
Sep 08, 2026	88.16	89.34	88.10	88.99	6.417M
Sep 04, 2026	88.32	88.94	87.65	88.11	7.184M
Sep 03, 2026	88.59	89.28	88.21	88.77	6.016M
Sep 02, 2026	87.99	88.51	87.13	88.31	5.874M
Sep 01, 2026	88.43	88.78	87.75	88.09	4.893M
Aug 31, 2026	88.04	88.22	87.20	88.00	6.625M
Aug 28, 2026	89.37	89.57	87.88	88.25	6.346M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks